일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,035	5	- 0.25%	12,955	26
06.24	2,040	10	+ 0.49%	9,841	20
06.23	2,030	10	- 0.49%	685	1
06.22	2,040	5	- 0.24%	21,102	43
06.19	2,045	5	- 0.24%	2,405	5
06.18	2,050	5	- 0.24%	1,397	3
06.17	2,055	0	0.00%	15,487	32
06.16	2,055	10	+ 0.49%	21,259	44
06.15	2,045	5	- 0.24%	13,410	27
06.12	2,050	0	0.00%	4,481	9