일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,730	105	+ 4.00%	153,680	414
09.30	2,625	15	+ 0.58%	509,189	1,380
09.29	2,610	130	+ 5.24%	1,263,504	3,081
07.27	2,035	10	+ 0.49%	5,328	11
07.24	2,025	0	0.00%	5,399	11
07.23	2,025	0	0.00%	4,976	10
07.22	2,025	5	- 0.25%	33,279	67
07.21	2,030	0	0.00%	27,254	55
07.20	2,030	10	- 0.49%	60,839	123
07.16	2,040	10	- 0.49%	6,896	14