일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	2,035	10	+ 0.49%	5,328	11
07.24	2,025	0	0.00%	5,399	11
07.23	2,025	0	0.00%	4,976	10
07.22	2,025	5	- 0.25%	33,279	67
07.21	2,030	0	0.00%	27,254	55
07.20	2,030	10	- 0.49%	60,839	123
07.16	2,040	10	- 0.49%	6,896	14
07.15	2,050	15	+ 0.74%	62,617	127
07.14	2,035	5	+ 0.25%	14,792	30
07.13	2,030	0	0.00%	24,393	50