일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	55,700	0	0.00%	48,791	2,702
04.16	55,700	3,300	+ 6.30%	101,691	5,647
04.15	52,400	1,600	- 2.96%	92,759	4,887
04.14	54,000	3,700	+ 7.36%	84,399	4,452
04.13	50,300	2,600	- 4.92%	64,778	3,305
04.10	52,900	900	+ 1.73%	40,511	2,120
04.09	52,000	3,000	- 5.46%	47,724	2,505
04.08	55,000	2,900	+ 5.57%	63,404	3,463
04.07	52,100	2,000	- 3.70%	52,086	2,751
04.06	54,100	5,700	- 9.53%	125,502	6,959