일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	43,200	2,150	+ 5.24%	74,261	3,235
05.21	41,050	1,650	+ 4.19%	94,079	3,972
05.20	39,400	1,600	- 3.90%	115,094	4,416
05.19	41,000	1,300	- 3.07%	122,726	4,879
05.18	42,300	6,100	- 12.60%	106,164	4,601
05.15	48,400	2,200	- 4.35%	111,066	5,623
05.14	50,600	1,200	+ 2.43%	164,148	7,828
05.13	49,400	4,800	- 8.86%	271,955	13,447
05.12	54,200	500	- 0.91%	79,326	4,348
05.11	54,700	1,400	+ 2.63%	86,982	4,746