| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 14,000 | 1,420 | - 9.21% | 140,759 | 2,048 |
| 07.15 | 15,420 | 2,640 | + 20.66% | 489,887 | 7,640 |
| 07.14 | 25,550 | 200 | + 0.79% | 263,178 | 6,826 |
| 07.13 | 25,350 | 300 | - 1.17% | 68,486 | 1,783 |
| 07.10 | 25,650 | 1,450 | + 5.99% | 47,585 | 1,203 |
| 07.09 | 24,200 | 1,100 | - 4.35% | 46,941 | 1,179 |
| 07.08 | 25,300 | 2,500 | - 8.99% | 91,126 | 2,363 |
| 07.07 | 27,800 | 2,950 | + 11.87% | 151,492 | 4,085 |
| 07.06 | 24,850 | 50 | + 0.20% | 76,649 | 1,858 |
| 07.03 | 24,800 | 50 | + 0.20% | 126,974 | 3,007 |