일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	76,000	8,600	+ 12.76%	172,213	12,710
03.05	67,400	7,400	+ 12.33%	153,798	10,494
03.04	60,000	16,600	- 21.67%	565,196	35,696
03.03	76,600	2,300	+ 3.10%	312,894	24,641
02.27	74,300	4,500	- 5.71%	211,333	16,365
02.26	78,800	500	+ 0.64%	176,634	13,823
02.25	78,300	2,400	- 2.97%	245,901	19,347
02.24	80,700	4,100	- 4.84%	316,951	25,415
02.23	84,800	2,800	+ 3.42%	205,481	17,379
02.20	82,000	3,800	- 4.43%	173,513	14,635