일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	8,740	380	- 4.17%	51,278	449
08.31	9,120	140	- 1.51%	52,889	463
08.28	9,260	10	+ 0.11%	77,428	709
08.27	9,250	330	- 3.45%	106,289	990
08.26	9,580	350	+ 3.79%	79,455	745
08.25	9,230	280	- 2.94%	156,047	1,388
08.24	9,510	40	- 0.42%	92,258	880
08.21	9,550	1,180	- 11.00%	148,517	1,438
08.20	10,730	300	+ 2.88%	108,105	1,161
08.19	10,430	370	- 3.43%	111,347	1,173