일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	78,800	500	+ 0.64%	176,634	13,823
02.25	78,300	2,400	- 2.97%	245,901	19,347
02.24	80,700	4,100	- 4.84%	316,951	25,415
02.23	84,800	2,800	+ 3.42%	205,481	17,379
02.20	82,000	3,800	- 4.43%	173,513	14,635
02.19	85,800	5,400	+ 6.72%	393,178	33,695
02.13	80,400	4,700	+ 6.21%	908,335	70,169
02.12	75,700	0	0.00%	267,650	20,317
02.11	75,700	3,500	+ 4.85%	269,193	19,549
02.10	72,200	8,400	+ 13.17%	373,517	26,038