일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	67,800	8,200	- 10.79%	849,376	62,586
11.26	76,000	5,300	+ 7.50%	1,452,023	104,975
11.25	70,700	1,900	+ 2.76%	2,482,817	177,573
11.24	68,800	8,200	+ 13.53%	5,191,099	354,100
11.21	60,600	0	0.00%	1,962,465	119,920
11.20	60,600	11,550	+ 23.55%	4,118,745	247,676
11.19	49,050	3,400	+ 7.45%	1,918,280	93,187
11.18	45,650	8,150	- 15.15%	1,963,272	102,919
11.17	53,800	7,800	- 12.66%	3,244,534	174,437
11.14	61,600	26,400	- 30.00%	5,980,439	477,077