| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 48,400 | 2,200 | - 4.35% | 111,066 | 5,623 |
| 05.14 | 50,600 | 1,200 | + 2.43% | 164,148 | 7,828 |
| 05.13 | 49,400 | 4,800 | - 8.86% | 271,955 | 13,447 |
| 05.12 | 54,200 | 500 | - 0.91% | 79,326 | 4,348 |
| 05.11 | 54,700 | 1,400 | + 2.63% | 86,982 | 4,746 |
| 05.08 | 53,300 | 1,900 | + 3.70% | 104,715 | 5,624 |
| 05.07 | 51,400 | 2,500 | + 5.11% | 80,448 | 4,130 |
| 05.06 | 48,900 | 1,200 | - 2.40% | 90,581 | 4,440 |
| 05.04 | 50,100 | 1,900 | - 3.65% | 103,049 | 5,246 |
| 04.30 | 52,000 | 4,100 | - 7.31% | 69,331 | 3,662 |