일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	11,700	180	- 1.52%	111,824	1,318
08.13	11,880	420	- 3.42%	127,680	1,536
08.12	12,300	200	- 1.60%	155,149	1,905
08.11	12,500	900	+ 7.76%	221,932	2,701
08.10	11,600	140	+ 1.22%	208,920	2,444
08.07	11,460	80	- 0.69%	98,324	1,096
08.06	11,540	290	+ 2.58%	90,467	1,036
08.05	11,250	220	+ 2.00%	71,997	821
08.04	11,030	840	+ 8.24%	117,820	1,282
08.03	10,190	830	+ 8.87%	94,739	958