일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	54,000	400	- 0.74%	215,130	11,448
12.24	54,400	900	- 1.63%	179,443	9,833
12.23	55,300	5,700	- 9.34%	320,138	18,485
12.22	61,000	1,900	- 3.02%	201,916	12,710
12.19	62,900	2,300	+ 3.80%	331,651	21,149
12.18	60,600	1,900	- 3.04%	295,202	18,286
12.17	62,500	3,100	- 4.73%	532,057	34,813
12.16	65,600	500	+ 0.77%	560,714	37,412
12.15	65,100	5,900	- 8.31%	1,102,047	72,664
12.12	71,000	1,000	+ 1.43%	201,133	14,212