| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 57,200 | 4,600 | - 7.44% | 88,664 | 5,177 |
| 04.20 | 61,800 | 6,100 | + 10.95% | 132,334 | 8,041 |
| 04.17 | 55,700 | 0 | 0.00% | 48,791 | 2,702 |
| 04.16 | 55,700 | 3,300 | + 6.30% | 101,691 | 5,647 |
| 04.15 | 52,400 | 1,600 | - 2.96% | 92,759 | 4,887 |
| 04.14 | 54,000 | 3,700 | + 7.36% | 84,399 | 4,452 |
| 04.13 | 50,300 | 2,600 | - 4.92% | 64,778 | 3,305 |
| 04.10 | 52,900 | 900 | + 1.73% | 40,511 | 2,120 |
| 04.09 | 52,000 | 3,000 | - 5.46% | 47,724 | 2,505 |
| 04.08 | 55,000 | 2,900 | + 5.57% | 63,404 | 3,463 |