| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 27,600 | 5,700 | - 17.12% | 124,956 | 3,608 |
| 06.17 | 33,300 | 3,350 | + 11.19% | 194,991 | 6,289 |
| 06.16 | 29,950 | 3,950 | + 15.19% | 161,013 | 4,652 |
| 06.15 | 26,000 | 1,300 | - 4.76% | 29,886 | 786 |
| 06.12 | 27,300 | 300 | + 1.11% | 37,790 | 1,046 |
| 06.11 | 27,000 | 1,100 | + 4.25% | 27,354 | 709 |
| 06.10 | 25,900 | 700 | - 2.63% | 41,754 | 1,089 |
| 06.09 | 26,600 | 2,350 | + 9.69% | 76,036 | 1,938 |
| 06.08 | 24,250 | 4,550 | - 15.80% | 172,152 | 4,190 |
| 06.05 | 28,800 | 1,500 | - 4.95% | 44,417 | 1,285 |