| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 64,000 | 300 | - 0.47% | 274,677 | 17,456 |
| 01.23 | 64,300 | 8,200 | + 14.62% | 515,323 | 31,874 |
| 01.22 | 56,100 | 4,400 | + 8.51% | 299,137 | 16,472 |
| 01.21 | 51,700 | 1,500 | + 2.99% | 263,054 | 13,280 |
| 01.20 | 50,200 | 5,700 | + 12.81% | 413,906 | 20,601 |
| 01.19 | 44,500 | 1,150 | + 2.65% | 107,334 | 4,695 |
| 01.16 | 43,350 | 1,400 | - 3.13% | 151,527 | 6,504 |
| 01.15 | 44,750 | 1,750 | + 4.07% | 134,332 | 5,864 |
| 01.14 | 43,000 | 2,650 | - 5.81% | 151,781 | 6,599 |
| 01.13 | 45,650 | 1,500 | - 3.18% | 133,997 | 6,212 |