일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	7,870	50	- 0.63%	87,303	673
09.15	7,920	100	+ 1.28%	88,828	705
09.14	7,820	510	- 6.12%	142,019	1,113
09.11	8,330	10	+ 0.12%	119,002	968
09.10	8,320	50	- 0.60%	65,690	534
09.09	8,370	110	+ 1.33%	53,628	445
09.08	8,260	500	- 5.71%	112,222	944
09.07	8,760	190	+ 2.22%	60,255	524
09.04	8,570	330	+ 4.01%	85,454	719
09.03	8,240	280	- 3.29%	81,312	678