일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	26,600	2,350	+ 9.69%	76,036	1,938
06.08	24,250	4,550	- 15.80%	172,152	4,190
06.05	28,800	1,500	- 4.95%	44,417	1,285
06.04	30,300	350	+ 1.17%	50,453	1,550
06.02	29,950	1,550	- 4.92%	67,099	2,024
06.01	31,500	1,050	- 3.23%	85,745	2,675
05.29	32,550	4,950	- 13.20%	464,333	14,945
05.28	37,500	2,900	- 7.18%	77,516	2,901
05.27	40,400	800	- 1.94%	67,585	2,725
05.26	41,200	2,000	- 4.63%	71,197	2,993