일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	70,000	2,600	- 3.58%	327,045	23,728
12.10	72,600	5,300	+ 7.88%	469,306	33,008
12.09	67,300	3,000	- 4.27%	225,897	15,427
12.08	70,300	1,200	- 1.68%	444,013	32,598
12.05	71,500	6,700	- 8.57%	1,265,433	98,429
12.04	78,200	8,300	+ 11.87%	2,415,901	187,059
12.03	69,900	6,500	+ 10.25%	1,542,812	107,438
12.02	63,400	2,100	+ 3.43%	502,415	31,852
12.01	61,300	5,900	- 8.78%	569,736	35,886
11.28	67,200	600	- 0.89%	991,634	66,179