일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	9,360	870	+ 10.25%	64,246	587
07.30	8,490	290	- 3.30%	96,786	835
07.29	8,780	490	- 5.29%	147,952	1,314
07.28	9,270	1,020	- 9.91%	90,304	854
07.27	10,290	90	+ 0.88%	64,722	675
07.24	10,200	1,140	- 10.05%	65,522	691
07.23	11,340	940	+ 9.04%	65,625	732
07.22	10,400	150	- 1.42%	62,689	665
07.21	10,550	1,090	- 9.36%	135,093	1,440
07.20	11,640	2,360	- 16.86%	115,480	1,399