일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	72,600	600	- 0.82%	77,509	5,651
03.11	73,200	3,400	+ 4.87%	132,596	9,839
03.10	69,800	1,900	+ 2.80%	97,879	6,785
03.09	67,900	8,100	- 10.66%	100,272	6,851
03.06	76,000	8,600	+ 12.76%	172,213	12,710
03.05	67,400	7,400	+ 12.33%	153,798	10,494
03.04	60,000	16,600	- 21.67%	565,196	35,696
03.03	76,600	2,300	+ 3.10%	312,894	24,641
02.27	74,300	4,500	- 5.71%	211,333	16,365
02.26	78,800	500	+ 0.64%	176,634	13,823