| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 50,100 | 1,900 | - 3.65% | 103,049 | 5,246 |
| 04.30 | 52,000 | 4,100 | - 7.31% | 69,331 | 3,662 |
| 04.29 | 56,100 | 700 | + 1.26% | 18,707 | 1,044 |
| 04.28 | 55,400 | 4,100 | - 6.89% | 92,001 | 5,113 |
| 04.27 | 59,500 | 600 | - 1.00% | 72,173 | 4,276 |
| 04.24 | 60,100 | 2,200 | + 3.80% | 110,350 | 6,556 |
| 04.23 | 57,900 | 2,400 | + 4.32% | 86,067 | 4,814 |
| 04.22 | 55,500 | 1,700 | - 2.97% | 80,762 | 4,520 |
| 04.21 | 57,200 | 4,600 | - 7.44% | 88,664 | 5,177 |
| 04.20 | 61,800 | 6,100 | + 10.95% | 132,334 | 8,041 |