일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	85,800	5,400	+ 6.72%	393,178	33,695
02.13	80,400	4,700	+ 6.21%	908,335	70,169
02.12	75,700	0	0.00%	267,650	20,317
02.11	75,700	3,500	+ 4.85%	269,193	19,549
02.10	72,200	8,400	+ 13.17%	373,517	26,038
02.09	63,800	9,200	+ 16.85%	260,657	16,209
02.06	54,600	3,200	- 5.54%	216,449	11,342
02.05	57,800	4,300	- 6.92%	145,617	8,631
02.04	62,100	2,600	- 4.02%	141,668	8,899
02.03	64,700	2,800	- 4.15%	169,545	11,055