| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 24,750 | 450 | + 1.85% | 142,993 | 3,550 |
| 07.01 | 24,300 | 1,750 | - 6.72% | 144,834 | 3,632 |
| 06.30 | 26,050 | 1,050 | + 4.20% | 106,090 | 2,699 |
| 06.29 | 25,000 | 450 | + 1.83% | 217,682 | 5,858 |
| 06.26 | 24,550 | 3,400 | - 12.17% | 213,314 | 5,371 |
| 06.25 | 27,950 | 1,100 | - 3.79% | 64,702 | 1,864 |
| 06.24 | 29,050 | 3,400 | + 13.26% | 70,153 | 1,929 |
| 06.23 | 25,650 | 2,400 | + 10.32% | 162,818 | 4,203 |
| 06.22 | 23,250 | 2,300 | - 9.00% | 151,153 | 3,452 |
| 06.19 | 25,550 | 2,050 | - 7.43% | 55,436 | 1,446 |