| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 63,800 | 9,200 | + 16.85% | 260,657 | 16,209 |
| 02.06 | 54,600 | 3,200 | - 5.54% | 216,449 | 11,342 |
| 02.05 | 57,800 | 4,300 | - 6.92% | 145,617 | 8,631 |
| 02.04 | 62,100 | 2,600 | - 4.02% | 141,668 | 8,899 |
| 02.03 | 64,700 | 2,800 | - 4.15% | 169,545 | 11,055 |
| 02.02 | 67,500 | 4,200 | - 5.86% | 167,920 | 11,441 |
| 01.30 | 71,700 | 2,200 | + 3.17% | 368,391 | 26,080 |
| 01.29 | 69,500 | 7,500 | + 12.10% | 437,863 | 29,298 |
| 01.28 | 62,000 | 0 | 0.00% | 238,163 | 14,540 |
| 01.27 | 62,000 | 2,000 | - 3.13% | 134,882 | 8,491 |