| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 53,300 | 1,900 | + 3.70% | 104,715 | 5,624 |
| 05.07 | 51,400 | 2,500 | + 5.11% | 80,448 | 4,130 |
| 05.06 | 48,900 | 1,200 | - 2.40% | 90,581 | 4,440 |
| 05.04 | 50,100 | 1,900 | - 3.65% | 103,049 | 5,246 |
| 04.30 | 52,000 | 4,100 | - 7.31% | 69,331 | 3,662 |
| 04.29 | 56,100 | 700 | + 1.26% | 18,707 | 1,044 |
| 04.28 | 55,400 | 4,100 | - 6.89% | 92,001 | 5,113 |
| 04.27 | 59,500 | 600 | - 1.00% | 72,173 | 4,276 |
| 04.24 | 60,100 | 2,200 | + 3.80% | 110,350 | 6,556 |
| 04.23 | 57,900 | 2,400 | + 4.32% | 86,067 | 4,814 |