일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	58,400	5,100	+ 9.57%	99,166	5,742
03.24	53,300	3,000	- 5.33%	233,191	12,460
03.23	56,300	9,400	- 14.31%	138,657	8,005
03.20	65,700	2,500	- 3.67%	119,875	7,936
03.19	68,200	4,800	- 6.58%	105,554	7,284
03.18	73,000	2,500	+ 3.55%	147,549	10,974
03.17	70,500	300	+ 0.43%	75,726	5,447
03.16	70,200	1,200	+ 1.74%	74,974	5,297
03.13	69,000	3,600	- 4.96%	131,764	9,174
03.12	72,600	600	- 0.82%	77,509	5,651