일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	52,000	3,000	- 5.46%	47,724	2,505
04.08	55,000	2,900	+ 5.57%	63,404	3,463
04.07	52,100	2,000	- 3.70%	52,086	2,751
04.06	54,100	5,700	- 9.53%	125,502	6,959
04.03	59,800	2,200	+ 3.82%	40,697	2,448
04.02	57,600	6,500	- 10.14%	80,319	4,732
04.01	64,100	5,300	+ 9.01%	99,804	6,326
03.31	58,800	3,000	- 4.85%	75,696	4,515
03.30	61,800	3,600	- 5.51%	47,101	2,860
03.27	65,400	2,400	- 3.54%	80,335	5,320