일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	30,300	350	+ 1.17%	50,453	1,550
06.02	29,950	1,550	- 4.92%	67,099	2,024
06.01	31,500	1,050	- 3.23%	85,745	2,675
05.29	32,550	4,950	- 13.20%	464,333	14,945
05.28	37,500	2,900	- 7.18%	77,516	2,901
05.27	40,400	800	- 1.94%	67,585	2,725
05.26	41,200	2,000	- 4.63%	71,197	2,993
05.22	43,200	2,150	+ 5.24%	74,261	3,235
05.21	41,050	1,650	+ 4.19%	94,079	3,972
05.20	39,400	1,600	- 3.90%	115,094	4,416