일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	10,740	920	+ 9.37%	155,414	1,590
09.30	9,820	920	+ 10.34%	221,449	2,109
09.29	8,900	370	+ 4.34%	157,279	1,380
09.28	8,530	360	+ 4.41%	157,386	1,363
09.23	8,170	170	+ 2.13%	55,793	455
09.22	8,000	60	- 0.74%	57,230	455
09.21	8,060	80	- 0.98%	53,346	428
09.18	8,140	110	- 1.33%	77,834	644
09.17	8,250	380	+ 4.83%	109,961	909
09.16	7,870	50	- 0.63%	87,303	673