| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.23 | 25,650 | 2,400 | + 10.32% | 162,818 | 4,203 |
| 06.22 | 23,250 | 2,300 | - 9.00% | 151,153 | 3,452 |
| 06.19 | 25,550 | 2,050 | - 7.43% | 55,436 | 1,446 |
| 06.18 | 27,600 | 5,700 | - 17.12% | 124,956 | 3,608 |
| 06.17 | 33,300 | 3,350 | + 11.19% | 194,991 | 6,289 |
| 06.16 | 29,950 | 3,950 | + 15.19% | 161,013 | 4,652 |
| 06.15 | 26,000 | 1,300 | - 4.76% | 29,886 | 786 |
| 06.12 | 27,300 | 300 | + 1.11% | 37,790 | 1,046 |
| 06.11 | 27,000 | 1,100 | + 4.25% | 27,354 | 709 |
| 06.10 | 25,900 | 700 | - 2.63% | 41,754 | 1,089 |