| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 65,700 | 2,500 | - 3.67% | 119,875 | 7,936 |
| 03.19 | 68,200 | 4,800 | - 6.58% | 105,554 | 7,284 |
| 03.18 | 73,000 | 2,500 | + 3.55% | 147,549 | 10,974 |
| 03.17 | 70,500 | 300 | + 0.43% | 75,726 | 5,447 |
| 03.16 | 70,200 | 1,200 | + 1.74% | 74,974 | 5,297 |
| 03.13 | 69,000 | 3,600 | - 4.96% | 131,764 | 9,174 |
| 03.12 | 72,600 | 600 | - 0.82% | 77,509 | 5,651 |
| 03.11 | 73,200 | 3,400 | + 4.87% | 132,596 | 9,839 |
| 03.10 | 69,800 | 1,900 | + 2.80% | 97,879 | 6,785 |
| 03.09 | 67,900 | 8,100 | - 10.66% | 100,272 | 6,851 |