일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	32,900	1,300	- 3.80%	804,800	26,142
11.21	34,200	300	+ 0.89%	1,427,666	48,083
11.20	33,900	3,500	+ 11.51%	3,609,485	120,420
11.19	30,400	50	+ 0.17%	1,768,633	55,317
11.18	30,350	5,850	- 16.16%	2,416,724	75,836
11.17	36,200	600	+ 1.69%	2,566,921	90,790
11.14	35,600	5,000	- 12.32%	1,446,978	52,909
11.13	40,600	1,550	- 3.68%	1,482,038	62,459
11.12	42,150	100	+ 0.24%	5,854,134	252,260
11.11	42,050	13,450	- 24.23%	4,519,500	209,858