일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	32,250	3,050	+ 10.45%	238,501	7,744
03.04	29,200	6,250	- 17.63%	424,788	12,935
03.03	35,450	2,850	- 7.44%	264,697	9,591
02.27	38,300	0	0.00%	262,922	9,964
02.26	38,300	1,050	- 2.67%	341,072	13,265
02.25	39,350	800	+ 2.08%	499,278	19,804
02.24	38,550	4,000	+ 11.58%	1,415,441	54,223
02.23	34,550	650	- 1.85%	244,413	8,467
02.20	35,200	1,250	- 3.43%	233,032	8,309
02.19	36,450	350	- 0.95%	209,622	7,596