일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	36,800	1,050	- 2.77%	201,370	7,401
02.12	37,850	800	+ 2.16%	416,046	15,845
02.11	37,050	700	- 1.85%	335,636	12,586
02.10	37,750	550	- 1.44%	303,246	11,416
02.09	38,300	1,200	+ 3.24%	243,801	9,411
02.06	37,100	1,500	- 3.89%	274,878	10,016
02.05	38,600	1,500	- 3.74%	385,458	15,016
02.04	40,100	450	- 1.11%	426,197	17,114
02.03	40,550	1,300	- 3.11%	1,109,868	44,906
02.02	41,850	1,300	- 3.01%	636,371	27,769