일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	42,150	100	+ 0.24%	5,854,134	252,260
11.11	42,050	13,450	- 24.23%	4,519,500	209,858
11.10	55,500	100	+ 0.18%	6,903,575	398,248
11.07	55,400	5,650	+ 11.36%	22,340,700	1,260,329
11.06	49,750	2,550	- 4.88%	23,464,943	1,271,996
11.05	52,300	12,000	+ 29.78%	15,624,280	767,308
11.04	40,300	9,300	+ 30.00%	21,197,204	798,884
11.03	31,000	21,900	+ 240.66%	30,995,773	888,219