| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 38,600 | 1,500 | - 3.74% | 385,458 | 15,016 |
| 02.04 | 40,100 | 450 | - 1.11% | 426,197 | 17,114 |
| 02.03 | 40,550 | 1,300 | - 3.11% | 1,109,868 | 44,906 |
| 02.02 | 41,850 | 1,300 | - 3.01% | 636,371 | 27,769 |
| 01.30 | 43,150 | 1,450 | - 3.25% | 343,460 | 14,944 |
| 01.29 | 44,600 | 250 | - 0.56% | 397,486 | 17,764 |
| 01.28 | 44,850 | 1,050 | - 2.29% | 548,569 | 24,650 |
| 01.27 | 45,900 | 3,150 | + 7.37% | 935,871 | 42,357 |
| 01.26 | 42,750 | 350 | - 0.81% | 348,253 | 14,840 |
| 01.23 | 43,100 | 450 | - 1.03% | 305,969 | 13,231 |