| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 29,500 | 400 | - 1.34% | 287,945 | 8,627 |
| 05.15 | 29,900 | 2,250 | - 7.00% | 146,540 | 4,502 |
| 05.14 | 32,150 | 1,650 | + 5.41% | 167,111 | 5,236 |
| 05.13 | 30,500 | 1,000 | - 3.18% | 177,993 | 5,442 |
| 05.12 | 31,500 | 1,200 | - 3.67% | 226,576 | 7,190 |
| 05.11 | 32,700 | 900 | - 2.68% | 183,325 | 6,020 |
| 05.08 | 33,600 | 1,850 | - 5.22% | 692,903 | 23,259 |
| 05.07 | 35,450 | 1,700 | + 5.04% | 257,993 | 9,140 |
| 05.06 | 33,750 | 950 | - 2.74% | 153,975 | 5,240 |
| 05.04 | 34,700 | 750 | - 2.12% | 319,765 | 11,024 |