일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	21,350	100	+ 0.47%	498,603	11,583
07.01	21,250	550	+ 2.66%	137,676	2,847
06.30	20,700	250	+ 1.22%	156,495	3,236
06.29	20,450	1,100	+ 5.69%	112,275	2,238
06.26	19,350	2,100	- 9.79%	253,010	4,915
06.25	21,450	800	- 3.60%	152,311	3,299
06.24	22,250	150	+ 0.68%	184,387	4,072
06.23	22,100	1,650	- 6.95%	222,874	5,092
06.22	23,750	550	+ 2.37%	188,179	4,556
06.19	23,200	1,850	- 7.39%	251,447	5,901