| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 26,450 | 950 | - 3.47% | 243,623 | 6,452 |
| 06.16 | 27,400 | 300 | + 1.11% | 168,213 | 4,633 |
| 06.15 | 27,100 | 0 | 0.00% | 180,582 | 4,927 |
| 06.12 | 27,100 | 150 | - 0.55% | 371,724 | 10,343 |
| 06.11 | 27,250 | 250 | + 0.93% | 275,319 | 7,244 |
| 06.10 | 27,000 | 3,200 | - 10.60% | 418,012 | 11,573 |
| 06.09 | 30,200 | 200 | + 0.67% | 537,853 | 15,838 |
| 06.08 | 30,000 | 4,550 | - 13.17% | 377,022 | 11,512 |
| 06.05 | 34,550 | 4,550 | - 11.64% | 826,009 | 28,376 |
| 06.04 | 39,100 | 4,200 | + 12.03% | 1,458,268 | 57,447 |