| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 18,560 | 2,640 | + 16.58% | 319,499 | 5,793 |
| 07.30 | 15,920 | 1,270 | - 7.39% | 272,515 | 4,488 |
| 07.29 | 17,190 | 2,520 | - 12.79% | 372,421 | 6,619 |
| 07.28 | 19,710 | 2,340 | - 10.61% | 232,440 | 4,643 |
| 07.27 | 22,050 | 1,950 | + 9.70% | 410,501 | 8,565 |
| 07.24 | 20,100 | 1,300 | + 6.92% | 489,274 | 9,760 |
| 07.23 | 18,800 | 2,310 | + 14.01% | 510,797 | 9,431 |
| 07.22 | 16,490 | 400 | + 2.49% | 116,998 | 1,963 |
| 07.21 | 16,090 | 410 | + 2.62% | 135,190 | 2,117 |
| 07.20 | 15,680 | 1,230 | - 7.27% | 96,634 | 1,544 |