일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	45,200	2,550	+ 5.98%	3,309,156	146,262
12.09	42,650	1,850	- 4.16%	1,428,422	61,582
12.08	44,500	0	0.00%	3,963,795	182,731
12.05	44,500	2,000	+ 4.71%	6,751,553	298,579
12.04	42,500	1,700	+ 4.17%	4,761,108	199,580
12.03	40,800	3,550	- 8.01%	7,780,255	313,076
12.02	44,350	100	+ 0.23%	3,366,929	152,488
12.01	44,250	50	+ 0.11%	3,632,929	167,635
11.28	44,200	5,600	- 11.25%	3,626,827	175,446
11.27	49,800	400	- 0.80%	7,059,208	358,866