일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	17,210	510	- 2.88%	122,808	2,142
09.10	17,720	80	- 0.45%	136,332	2,440
09.09	17,800	10	- 0.06%	96,667	1,723
09.08	17,810	60	+ 0.34%	189,217	3,456
09.07	17,750	290	- 1.61%	101,880	1,822
09.04	18,040	830	+ 4.82%	155,293	2,795
09.03	17,210	420	- 2.38%	45,888	801
09.02	17,630	870	- 4.70%	51,058	911
09.01	18,500	270	- 1.44%	73,756	1,372
08.31	18,770	20	- 0.11%	83,734	1,523