일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	13,250	1,120	- 7.79%	136,331	1,817
10.29	14,370	880	- 5.77%	119,617	1,736
10.28	15,250	630	+ 4.31%	111,592	1,716
10.27	14,620	320	+ 2.24%	127,461	1,885
10.26	14,300	860	- 5.67%	169,717	2,470
10.23	15,160	990	- 6.13%	140,893	2,122
10.22	16,150	920	+ 6.04%	433,208	7,087
10.21	15,230	170	- 1.10%	115,500	1,778
10.20	15,400	450	- 2.84%	101,561	1,590
10.19	15,850	200	+ 1.28%	97,580	1,513