일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	31,200	2,250	- 6.73%	147,155	4,594
03.06	33,450	1,200	+ 3.72%	166,493	5,488
03.05	32,250	3,050	+ 10.45%	238,501	7,744
03.04	29,200	6,250	- 17.63%	424,788	12,935
03.03	35,450	2,850	- 7.44%	264,697	9,591
02.27	38,300	0	0.00%	262,922	9,964
02.26	38,300	1,050	- 2.67%	341,072	13,265
02.25	39,350	800	+ 2.08%	499,278	19,804
02.24	38,550	4,000	+ 11.58%	1,415,441	54,223
02.23	34,550	650	- 1.85%	244,413	8,467