일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	34,700	750	- 2.12%	319,765	11,024
04.30	35,450	400	- 1.12%	323,894	11,826
04.29	35,850	0	0.00%	278,216	9,914
04.28	35,850	450	- 1.24%	217,362	7,853
04.27	36,300	150	- 0.41%	270,178	9,771
04.24	36,450	2,450	+ 7.21%	543,228	19,824
04.23	34,000	200	- 0.59%	203,931	6,921
04.22	34,200	550	+ 1.63%	130,525	4,422
04.21	33,650	250	+ 0.75%	154,248	5,179
04.20	33,400	400	- 1.18%	118,937	3,997