일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	39,600	1,500	- 3.65%	978,971	39,628
12.18	41,100	3,000	+ 7.87%	3,863,849	157,719
12.17	38,100	1,650	- 4.15%	943,408	36,667
12.16	39,750	2,550	- 6.03%	1,794,798	75,241
12.15	42,300	700	- 1.63%	878,345	37,239
12.12	43,000	600	- 1.38%	1,140,967	49,290
12.11	43,600	1,600	- 3.54%	1,808,218	80,536
12.10	45,200	2,550	+ 5.98%	3,309,156	146,262
12.09	42,650	1,850	- 4.16%	1,428,422	61,582
12.08	44,500	0	0.00%	3,963,795	182,731