| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 34,350 | 950 | + 2.84% | 215,170 | 7,391 |
| 04.15 | 33,400 | 1,050 | + 3.25% | 200,032 | 6,622 |
| 04.14 | 32,350 | 200 | + 0.62% | 334,570 | 10,859 |
| 04.13 | 32,150 | 1,000 | - 3.02% | 174,043 | 5,624 |
| 04.10 | 33,150 | 700 | - 2.07% | 192,021 | 6,414 |
| 04.09 | 33,850 | 1,200 | - 3.42% | 178,939 | 6,099 |
| 04.08 | 35,050 | 1,250 | + 3.70% | 228,542 | 7,982 |
| 04.07 | 33,800 | 50 | - 0.15% | 174,216 | 5,892 |
| 04.06 | 33,850 | 950 | - 2.73% | 141,395 | 4,836 |
| 04.03 | 34,800 | 1,650 | + 4.98% | 307,713 | 10,762 |