| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 49,000 | 1,000 | - 2.00% | 1,210,852 | 60,618 |
| 01.07 | 50,000 | 1,900 | - 3.66% | 1,758,401 | 89,883 |
| 01.06 | 51,900 | 1,900 | - 3.53% | 1,841,193 | 98,539 |
| 01.05 | 53,800 | 2,600 | - 4.61% | 3,128,200 | 171,390 |
| 01.02 | 56,400 | 10,100 | + 21.81% | 7,621,562 | 402,421 |
| 12.30 | 46,300 | 3,050 | + 7.05% | 12,532,814 | 590,508 |
| 12.29 | 43,250 | 1,750 | + 4.22% | 6,703,226 | 293,970 |
| 12.26 | 41,500 | 4,500 | + 12.16% | 7,872,961 | 330,552 |
| 12.24 | 37,000 | 1,100 | - 2.89% | 530,083 | 19,937 |
| 12.23 | 38,100 | 1,500 | - 3.79% | 649,925 | 25,095 |