일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	13,220	40	+ 0.30%	194,400	2,604
11.12	13,180	470	+ 3.70%	355,558	4,779
11.11	12,710	680	+ 5.65%	121,585	1,503
11.10	12,030	330	+ 2.82%	207,391	2,556
11.09	11,700	30	+ 0.26%	74,437	876
11.06	11,670	390	- 3.23%	162,319	1,828
11.05	12,060	830	- 6.44%	112,958	1,385
11.04	12,890	270	+ 2.14%	118,380	1,488
11.03	12,620	700	- 5.26%	96,980	1,231
11.02	13,320	70	+ 0.53%	107,203	1,407