일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	21,000	250	- 1.18%	131,077	2,748
08.13	21,250	150	- 0.70%	161,664	3,491
08.12	21,400	300	+ 1.42%	119,098	2,510
08.11	21,100	600	- 2.77%	96,825	2,033
08.10	21,700	1,450	+ 7.16%	221,713	4,710
08.07	20,250	1,250	- 5.81%	164,154	3,350
08.06	21,500	500	+ 2.38%	271,856	5,826
08.05	21,000	650	+ 3.19%	206,663	4,308
08.04	20,350	1,910	+ 10.36%	294,870	5,936
08.03	18,440	120	- 0.65%	182,301	3,375