| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 21,250 | 550 | + 2.66% | 137,676 | 2,847 |
| 06.30 | 20,700 | 250 | + 1.22% | 156,495 | 3,236 |
| 06.29 | 20,450 | 1,100 | + 5.69% | 112,275 | 2,238 |
| 06.26 | 19,350 | 2,100 | - 9.79% | 253,010 | 4,915 |
| 06.25 | 21,450 | 800 | - 3.60% | 152,311 | 3,299 |
| 06.24 | 22,250 | 150 | + 0.68% | 184,387 | 4,072 |
| 06.23 | 22,100 | 1,650 | - 6.95% | 222,874 | 5,092 |
| 06.22 | 23,750 | 550 | + 2.37% | 188,179 | 4,556 |
| 06.19 | 23,200 | 1,850 | - 7.39% | 251,447 | 5,901 |
| 06.18 | 25,050 | 1,400 | - 5.29% | 193,799 | 4,914 |