일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	39,550	4,500	- 10.22%	635,952	25,511
03.26	44,050	1,700	+ 4.01%	1,428,800	65,137
03.25	42,350	2,100	+ 5.22%	920,794	39,914
03.24	40,250	150	+ 0.37%	814,572	33,960
03.23	40,100	3,650	- 8.34%	320,256	12,938
03.20	43,750	1,100	- 2.45%	376,825	16,389
03.19	44,850	200	- 0.44%	421,979	18,849
03.18	45,050	100	- 0.22%	498,841	22,435
03.17	45,150	1,500	- 3.22%	617,722	28,719
03.16	46,650	900	+ 1.97%	1,067,349	49,965