일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	34,900	2,950	- 7.79%	909,205	33,012
06.01	37,850	650	- 1.69%	2,181,240	87,158
05.29	38,500	3,900	+ 11.27%	4,921,280	188,376
05.28	34,600	7,950	+ 29.83%	303,105	10,487
05.27	26,650	2,050	- 7.14%	179,813	4,886
05.26	28,700	1,000	- 3.37%	149,485	4,388
05.22	29,700	2,000	+ 7.22%	123,917	3,643
05.21	27,700	1,050	+ 3.94%	131,675	3,698
05.20	26,650	1,100	- 3.96%	147,332	3,929
05.19	27,750	1,750	- 5.93%	191,563	5,372