| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 39,350 | 800 | + 2.08% | 499,278 | 19,804 |
| 02.24 | 38,550 | 4,000 | + 11.58% | 1,415,441 | 54,223 |
| 02.23 | 34,550 | 650 | - 1.85% | 244,413 | 8,467 |
| 02.20 | 35,200 | 1,250 | - 3.43% | 233,032 | 8,309 |
| 02.19 | 36,450 | 350 | - 0.95% | 209,622 | 7,596 |
| 02.13 | 36,800 | 1,050 | - 2.77% | 201,370 | 7,401 |
| 02.12 | 37,850 | 800 | + 2.16% | 416,046 | 15,845 |
| 02.11 | 37,050 | 700 | - 1.85% | 335,636 | 12,586 |
| 02.10 | 37,750 | 550 | - 1.44% | 303,246 | 11,416 |
| 02.09 | 38,300 | 1,200 | + 3.24% | 243,801 | 9,411 |