일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	34,550	650	- 1.85%	244,413	8,467
02.20	35,200	1,250	- 3.43%	233,032	8,309
02.19	36,450	350	- 0.95%	209,622	7,596
02.13	36,800	1,050	- 2.77%	201,370	7,401
02.12	37,850	800	+ 2.16%	416,046	15,845
02.11	37,050	700	- 1.85%	335,636	12,586
02.10	37,750	550	- 1.44%	303,246	11,416
02.09	38,300	1,200	+ 3.24%	243,801	9,411
02.06	37,100	1,500	- 3.89%	274,878	10,016
02.05	38,600	1,500	- 3.74%	385,458	15,016