일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	15,650	560	+ 3.71%	118,141	1,840
10.15	15,090	1,510	- 9.10%	157,077	2,383
10.14	16,600	80	- 0.48%	94,617	1,574
10.13	16,680	510	- 2.97%	191,221	3,132
10.12	17,190	1,760	- 9.29%	248,848	4,419
10.08	18,950	1,300	- 6.42%	294,227	5,672
10.07	20,250	550	- 2.64%	147,059	3,027
10.06	20,800	350	+ 1.71%	182,042	3,747
10.02	20,450	50	- 0.24%	177,162	3,585
10.01	20,500	720	+ 3.64%	314,639	6,328