| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 16,910 | 1,020 | - 5.69% | 85,535 | 1,454 |
| 07.15 | 17,930 | 1,110 | + 6.60% | 125,967 | 2,265 |
| 07.14 | 16,820 | 750 | - 4.27% | 138,784 | 2,329 |
| 07.13 | 17,570 | 1,560 | - 8.16% | 140,025 | 2,564 |
| 07.10 | 19,130 | 1,120 | + 6.22% | 121,355 | 2,315 |
| 07.09 | 18,010 | 20 | - 0.11% | 103,371 | 1,867 |
| 07.08 | 18,030 | 1,590 | - 8.10% | 162,714 | 3,003 |
| 07.07 | 19,620 | 1,330 | - 6.35% | 135,820 | 2,703 |
| 07.06 | 20,950 | 1,400 | - 6.26% | 112,849 | 2,351 |
| 07.03 | 22,350 | 1,000 | + 4.68% | 219,448 | 4,830 |