일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	18,790	70	+ 0.37%	90,830	1,700
08.27	18,720	150	+ 0.81%	88,441	1,653
08.26	18,570	40	- 0.22%	90,538	1,675
08.25	18,610	320	+ 1.75%	201,347	3,700
08.24	18,290	350	- 1.88%	70,973	1,309
08.21	18,640	570	- 2.97%	257,608	4,928
08.20	19,210	310	+ 1.64%	77,583	1,499
08.19	18,900	850	- 4.30%	104,820	1,997
08.18	19,750	1,250	- 5.95%	140,392	2,852
08.14	21,000	250	- 1.18%	131,077	2,748