일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	44,850	200	- 0.44%	421,979	18,849
03.18	45,050	100	- 0.22%	498,841	22,435
03.17	45,150	1,500	- 3.22%	617,722	28,719
03.16	46,650	900	+ 1.97%	1,067,349	49,965
03.13	45,750	1,300	+ 2.93%	1,405,032	62,598
03.12	44,450	7,150	+ 19.17%	2,949,670	126,105
03.11	37,300	3,600	+ 10.68%	536,516	19,771
03.10	33,700	2,500	+ 8.01%	185,774	6,126
03.09	31,200	2,250	- 6.73%	147,155	4,594
03.06	33,450	1,200	+ 3.72%	166,493	5,488