일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	19,960	190	- 0.94%	541,030	10,890
09.28	20,150	200	- 0.98%	372,247	7,538
09.23	20,350	2,200	- 9.76%	2,210,766	48,060
09.22	22,550	5,200	+ 29.97%	2,447,213	52,639
09.21	17,350	100	- 0.57%	52,072	908
09.18	17,450	170	+ 0.98%	53,823	941
09.17	17,280	450	+ 2.67%	87,012	1,505
09.16	16,830	30	+ 0.18%	44,366	741
09.15	16,800	50	+ 0.30%	44,101	747
09.14	16,750	460	- 2.67%	67,754	1,141