| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 2,050 | 5 | + 0.24% | 4,230 | 9 |
| 04.06 | 2,045 | 5 | - 0.24% | 19,415 | 40 |
| 04.03 | 2,050 | 25 | + 1.24% | 26,224 | 54 |
| 04.02 | 2,025 | 15 | - 0.74% | 9,071 | 18 |
| 04.01 | 2,040 | 0 | 0.00% | 1,841 | 4 |
| 03.31 | 2,040 | 5 | + 0.25% | 28,030 | 57 |
| 03.30 | 2,035 | 5 | - 0.25% | 4,267 | 9 |
| 03.27 | 2,040 | 0 | 0.00% | 3,772 | 8 |
| 03.26 | 2,040 | 5 | + 0.25% | 5,241 | 11 |
| 03.25 | 2,035 | 15 | - 0.73% | 3,987 | 8 |