일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	1,996	6	+ 0.30%	46,726	93
01.19	1,990	7	- 0.35%	55,755	111
01.16	1,997	7	+ 0.35%	72,986	145
01.15	1,990	3	- 0.15%	44,927	89
01.14	1,993	5	- 0.25%	44,549	89
01.13	1,998	3	+ 0.15%	46,381	92
01.12	1,995	0	0.00%	21,314	43
01.09	1,995	4	- 0.20%	48,653	97
01.08	1,999	6	- 0.30%	34,936	70
01.07	2,005	5	- 0.25%	57,775	116