일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,000	0	0.00%	3,080	6
05.20	2,000	0	0.00%	15,668	31
05.19	2,000	5	- 0.25%	11,613	23
05.18	2,005	0	0.00%	15,921	32
05.15	2,005	10	- 0.50%	3,756	8
05.14	2,015	0	0.00%	21,000	42
05.13	2,015	5	+ 0.25%	6,382	13
05.12	2,010	15	- 0.74%	4,893	10
05.11	2,025	10	+ 0.50%	34,972	71
05.08	2,015	10	+ 0.50%	4,304	9