일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,055	5	+ 0.24%	25,660	53
03.09	2,050	10	- 0.49%	24,637	50
03.06	2,060	5	+ 0.24%	26,623	55
03.05	2,055	15	+ 0.74%	4,606	9
03.04	2,040	35	- 1.69%	34,787	71
03.03	2,075	5	- 0.24%	30,802	64
02.27	2,080	10	+ 0.48%	14,614	30
02.26	2,070	15	- 0.72%	5,874	12
02.25	2,085	5	+ 0.24%	43,327	90
02.24	2,080	5	- 0.24%	10,175	21