일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,030	20	- 0.98%	116,584	239
04.22	2,050	0	0.00%	5,175	11
04.21	2,050	10	+ 0.49%	1,857	4
04.20	2,040	0	0.00%	5,575	11
04.17	2,040	20	- 0.97%	20,419	42
04.16	2,060	0	0.00%	23,566	49
04.15	2,060	20	+ 0.98%	58,915	121
04.14	2,040	5	+ 0.25%	4,385	9
04.13	2,035	15	- 0.73%	2,054	4
04.10	2,050	10	+ 0.49%	2,209	5