일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,010	18	+ 0.90%	87,521	176
01.05	1,992	5	- 0.25%	86,953	173
01.02	1,997	2	+ 0.10%	79,418	158
12.30	1,995	2	- 0.10%	47,172	94
12.29	1,997	3	- 0.15%	52,799	105
12.26	2,000	3	+ 0.15%	98,288	196
12.24	1,997	1	+ 0.05%	157,843	315
12.23	1,996	4	+ 0.20%	145,175	290
12.22	1,992	7	+ 0.35%	182,390	363
12.19	1,985	1	+ 0.05%	196,291	390