일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,005	5	- 0.25%	4,818	10
05.06	2,010	10	- 0.50%	24,500	49
05.04	2,020	5	+ 0.25%	3,346	7
04.30	2,015	20	- 0.98%	3,747	8
04.29	2,035	10	+ 0.49%	23,208	47
04.28	2,025	5	+ 0.25%	23,886	48
04.27	2,020	5	- 0.25%	31,116	63
04.24	2,025	5	- 0.25%	44,324	90
04.23	2,030	20	- 0.98%	116,584	239
04.22	2,050	0	0.00%	5,175	11