일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,015	10	- 0.49%	19,044	38
06.23	2,025	30	+ 1.50%	32,280	65
06.22	1,995	1	+ 0.05%	21,259	43
06.19	1,994	16	- 0.80%	1,689	3
06.18	2,010	0	0.00%	224	0
06.17	2,010	5	- 0.25%	34	0
06.16	2,015	10	+ 0.50%	22,463	45
06.15	2,005	5	+ 0.25%	27,810	56
06.12	2,000	0	0.00%	2,779	6
06.11	2,000	5	- 0.25%	6,252	13