일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,995	1	+ 0.05%	21,259	43
06.19	1,994	16	- 0.80%	1,689	3
06.18	2,010	0	0.00%	224	0
06.17	2,010	5	- 0.25%	34	0
06.16	2,015	10	+ 0.50%	22,463	45
06.15	2,005	5	+ 0.25%	27,810	56
06.12	2,000	0	0.00%	2,779	6
06.11	2,000	5	- 0.25%	6,252	13
06.10	2,005	0	0.00%	510	1
06.09	2,005	5	- 0.25%	10,954	22