일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,005	5	+ 0.25%	633	1
09.16	2,000	5	- 0.25%	1,892	4
09.15	2,005	5	- 0.25%	913	2
09.14	2,010	0	0.00%	3,748	8
09.11	2,010	0	0.00%	1,252	2
09.10	2,007	2	+ 0.10%	788	2
09.09	2,005	5	+ 0.25%	329	1
09.08	2,000	0	0.00%	1,247	2
09.07	2,000	10	- 0.50%	25,101	50
09.04	2,010	0	0.00%	975	2