일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,999	1	+ 0.05%	949	2
08.05	1,998	0	0.00%	555	1
08.04	1,998	1	- 0.05%	1,050	2
08.03	1,999	4	+ 0.20%	656	1
07.31	1,995	5	- 0.25%	1,812	4
07.30	2,000	2	+ 0.10%	2,675	5
07.29	1,998	12	- 0.60%	18,367	37
07.28	2,010	0	0.00%	10,305	21
07.27	2,010	0	0.00%	2,153	4
07.24	2,010	10	+ 0.50%	390	1