일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,005	5	+ 0.25%	3,447	7
07.03	2,000	0	0.00%	3,788	8
07.02	2,000	15	- 0.74%	2,199	4
07.01	2,015	10	- 0.49%	21,541	43
06.30	2,025	10	+ 0.50%	31,135	63
06.29	2,015	10	+ 0.50%	23,905	48
06.26	2,005	0	0.00%	9,027	18
06.25	2,005	10	- 0.50%	569	1
06.24	2,015	10	- 0.49%	19,044	38
06.23	2,025	30	+ 1.50%	32,280	65