일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,020	10	+ 0.50%	3,371	7
10.02	2,010	10	+ 0.50%	10,324	21
10.01	2,000	0	0.00%	6,493	13
09.30	2,000	0	0.00%	2,961	6
09.29	2,000	5	- 0.25%	1,286	3
09.28	2,005	5	- 0.25%	1,608	3
09.23	2,010	0	0.00%	5,490	11
09.22	2,010	5	+ 0.25%	1,504	3
09.21	2,005	5	- 0.25%	1,212	2
09.18	2,010	5	+ 0.25%	1,375	3