| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 2,010 | 5 | + 0.25% | 6,074 | 12 |
| 08.20 | 2,005 | 5 | + 0.25% | 2,829 | 6 |
| 08.19 | 2,000 | 4 | + 0.20% | 792 | 2 |
| 08.18 | 1,996 | 3 | - 0.15% | 347 | 1 |
| 08.14 | 1,999 | 0 | 0.00% | 1,171 | 2 |
| 08.13 | 1,999 | 6 | - 0.30% | 511 | 1 |
| 08.12 | 2,005 | 8 | + 0.40% | 96 | 0 |
| 08.11 | 1,997 | 8 | - 0.40% | 974 | 2 |
| 08.10 | 2,005 | 5 | + 0.25% | 3,680 | 7 |
| 08.07 | 2,000 | 1 | + 0.05% | 3,388 | 7 |