일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,010	10	+ 0.50%	472	1
07.20	2,000	0	0.00%	3,920	8
07.16	2,000	0	0.00%	3,563	7
07.15	2,000	0	0.00%	20,900	42
07.14	2,000	10	- 0.50%	8,478	17
07.13	2,010	5	+ 0.25%	3,565	7
07.10	2,005	0	0.00%	19	0
07.09	2,005	0	0.00%	1,125	2
07.08	2,005	0	0.00%	11,077	22
07.07	2,005	0	0.00%	33,938	68