| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 2,000 | 10 | - 0.50% | 3,952 | 8 |
| 07.21 | 2,010 | 10 | + 0.50% | 472 | 1 |
| 07.20 | 2,000 | 0 | 0.00% | 3,920 | 8 |
| 07.16 | 2,000 | 0 | 0.00% | 3,563 | 7 |
| 07.15 | 2,000 | 0 | 0.00% | 20,900 | 42 |
| 07.14 | 2,000 | 10 | - 0.50% | 8,478 | 17 |
| 07.13 | 2,010 | 5 | + 0.25% | 3,565 | 7 |
| 07.10 | 2,005 | 0 | 0.00% | 19 | 0 |
| 07.09 | 2,005 | 0 | 0.00% | 1,125 | 2 |
| 07.08 | 2,005 | 0 | 0.00% | 11,077 | 22 |