일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,010	10	- 0.50%	8,491	17
06.05	2,020	5	+ 0.25%	23,682	48
06.04	2,015	15	+ 0.75%	25,485	51
06.02	2,000	3	+ 0.15%	8,298	17
06.01	1,997	3	- 0.15%	2,437	5
05.29	2,000	10	- 0.50%	8,294	17
05.28	2,010	0	0.00%	2,838	6
05.27	2,010	10	+ 0.50%	3,626	7
05.26	2,000	5	- 0.25%	3,959	8
05.22	2,005	5	+ 0.25%	4,936	10