일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,085	0	0.00%	8,109	17
02.20	2,085	15	- 0.71%	5,065	11
02.19	2,100	10	+ 0.48%	55,963	117
02.13	2,090	0	0.00%	11,031	23
02.12	2,090	30	+ 1.46%	29,658	62
02.11	2,060	15	+ 0.73%	61,696	128
02.10	2,045	15	+ 0.74%	63,317	129
02.09	2,030	0	0.00%	16,363	33
02.06	2,030	10	+ 0.50%	37,961	77
02.05	2,020	0	0.00%	29,379	59