일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,015	10	- 0.49%	877	2
10.20	2,025	5	+ 0.25%	1,632	3
10.19	2,020	5	+ 0.25%	66,990	134
10.16	2,015	5	+ 0.25%	1,497	3
10.15	2,010	5	+ 0.25%	56,525	113
10.14	2,005	10	- 0.50%	2,434	5
10.13	2,015	5	+ 0.25%	409	1
10.12	2,010	5	- 0.25%	218	0
10.08	2,015	0	0.00%	12,383	25
10.07	2,015	5	- 0.25%	11,473	23