일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,065	0	0.00%	11,781	24
03.19	2,065	0	0.00%	73	0
03.18	2,065	15	- 0.72%	4,922	10
03.17	2,080	10	+ 0.48%	3,725	8
03.16	2,070	0	0.00%	19,698	41
03.13	2,070	10	- 0.48%	2,282	5
03.12	2,080	0	0.00%	10,902	23
03.11	2,080	25	+ 1.22%	47,239	98
03.10	2,055	5	+ 0.24%	25,660	53
03.09	2,050	10	- 0.49%	24,637	50