일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,010	0	0.00%	975	2
09.03	2,010	0	0.00%	1,971	4
09.02	2,010	0	0.00%	4,048	8
09.01	2,010	10	+ 0.50%	335	1
08.31	2,000	20	- 0.99%	7,472	15
08.28	2,020	15	- 0.74%	4,563	9
08.27	2,035	20	+ 0.99%	48,072	98
08.26	2,015	0	0.00%	1,619	3
08.25	2,015	10	+ 0.50%	20,160	41
08.24	2,005	5	- 0.25%	210	0