일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,115	0	0.00%	2,148	5
08.13	2,115	10	- 0.47%	4,026	9
08.12	2,125	0	0.00%	37	0
08.08	2,130	10	+ 0.47%	1,055	2
08.07	2,120	5	- 0.24%	286	1
08.06	2,125	5	+ 0.24%	48	0
08.05	2,120	0	0.00%	123	0
08.04	2,120	15	+ 0.71%	527	1
08.01	2,105	25	- 1.17%	20,795	44
07.31	2,130	5	+ 0.24%	2,518	5