일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,115	0	0.00%	1,096	2
09.25	2,115	0	0.00%	538	1
09.24	2,115	5	- 0.24%	5,295	11
09.23	2,120	0	0.00%	46	0
09.22	2,120	0	0.00%	1,110	2
09.19	2,120	0	0.00%	1,067	2
09.18	2,120	5	+ 0.24%	21	0
09.17	2,115	5	- 0.24%	915	2
09.16	2,120	5	- 0.24%	151	0
09.15	2,125	5	+ 0.24%	5,286	11