| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,090 | 10 | - 0.48% | 38,819 | 81 |
| 01.09 | 2,100 | 5 | + 0.24% | 42,542 | 89 |
| 01.08 | 2,095 | 10 | - 0.48% | 11,542 | 24 |
| 01.07 | 2,105 | 5 | - 0.24% | 2,406 | 5 |
| 01.06 | 2,110 | 0 | 0.00% | 205 | 0 |
| 01.05 | 2,110 | 0 | 0.00% | 2,642 | 6 |
| 01.02 | 2,110 | 5 | + 0.24% | 95 | 0 |
| 12.30 | 2,105 | 5 | + 0.24% | 5,020 | 11 |
| 12.29 | 2,100 | 15 | - 0.71% | 711 | 2 |
| 12.26 | 2,115 | 0 | 0.00% | 3,221 | 7 |