일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,120	5	- 0.24%	5,202	11
08.28	2,125	10	+ 0.47%	1	0
08.27	2,115	5	+ 0.24%	155	0
08.26	2,110	5	- 0.24%	563	1
08.25	2,115	10	+ 0.48%	63	0
08.22	2,105	0	0.00%	861	2
08.21	2,105	15	- 0.71%	6,155	13
08.20	2,120	0	0.00%	9	0
08.19	2,120	0	0.00%	205	0
08.18	2,120	5	+ 0.24%	40	0