일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,095	5	+ 0.24%	7,729	16
03.09	2,090	0	0.00%	8,440	18
03.06	2,090	5	- 0.24%	907	2
03.05	2,095	0	0.00%	18,275	38
03.04	2,095	15	- 0.71%	13,798	29
03.03	2,110	5	- 0.24%	1,073	2
02.27	2,115	5	+ 0.24%	6,218	13
02.26	2,110	10	+ 0.48%	1,454	3
02.25	2,100	40	- 1.87%	5,671	12
02.24	2,140	5	- 0.23%	2,471	5