일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,130	15	- 0.70%	1,125	2
11.03	2,145	5	- 0.23%	3,880	8
10.31	2,150	5	+ 0.23%	265	1
10.30	2,145	5	- 0.23%	814	2
10.29	2,150	0	0.00%	159	0
10.28	2,150	15	+ 0.70%	3,782	8
10.27	2,135	10	+ 0.47%	7,435	16
10.24	2,125	15	- 0.70%	9,102	19
10.23	2,140	15	+ 0.71%	12	0
10.22	2,125	25	- 1.16%	7,593	16