일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,125	0	0.00%	2,006	4
07.15	2,125	5	- 0.24%	7,904	17
07.14	2,130	5	+ 0.24%	1,826	4
07.11	2,125	5	- 0.24%	5,055	11
07.10	2,130	10	- 0.47%	252	1
07.09	2,140	10	+ 0.47%	36,510	77
07.08	2,130	5	+ 0.24%	3,325	7
07.07	2,125	0	0.00%	814	2
07.04	2,125	5	- 0.24%	561	1
07.03	2,130	5	- 0.23%	4,028	9