일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,100	5	- 0.24%	3,613	8
02.05	2,105	5	+ 0.24%	21,846	46
02.04	2,100	0	0.00%	7,300	15
02.03	2,100	5	+ 0.24%	16,664	35
02.02	2,095	10	+ 0.48%	55,384	116
01.30	2,085	0	0.00%	30,634	64
01.29	2,085	10	- 0.48%	7,868	16
01.28	2,095	15	+ 0.72%	24,236	50
01.27	2,080	20	- 0.95%	40,262	84
01.26	2,100	0	0.00%	965	2