일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,120	10	+ 0.47%	5,290	11
09.11	2,110	10	- 0.47%	5,406	11
09.10	2,120	5	- 0.24%	5,450	12
09.09	2,125	25	+ 1.19%	9,906	21
09.08	2,100	15	- 0.71%	10,836	23
09.05	2,115	10	- 0.47%	242	1
09.04	2,125	10	+ 0.47%	130	0
09.03	2,115	0	0.00%	1,571	3
09.02	2,115	0	0.00%	129	0
09.01	2,115	5	- 0.24%	10,041	21