일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,115	0	0.00%	936	2
12.22	2,115	15	+ 0.71%	7,537	16
12.19	2,100	10	- 0.47%	3,742	8
12.18	2,110	0	0.00%	446	1
12.17	2,110	5	+ 0.24%	31,197	66
12.16	2,105	10	- 0.47%	11,342	24
12.15	2,115	5	- 0.24%	17	0
12.12	2,120	5	- 0.24%	50	0
12.11	2,125	0	0.00%	160	0
12.10	2,125	5	- 0.24%	50,184	106