일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,120	10	- 0.47%	1,107	2
11.13	2,130	0	0.00%	34	0
11.12	2,130	15	+ 0.71%	1,865	4
11.11	2,115	25	- 1.17%	3,649	8
11.10	2,140	0	0.00%	1,805	4
11.07	2,140	5	+ 0.23%	7	0
11.06	2,135	25	+ 1.19%	111	0
11.05	2,110	20	- 0.94%	10,797	23
11.04	2,130	15	- 0.70%	1,125	2
11.03	2,145	5	- 0.23%	3,880	8