| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 2,100 | 40 | - 1.87% | 5,671 | 12 |
| 02.24 | 2,140 | 5 | - 0.23% | 2,471 | 5 |
| 02.23 | 2,145 | 15 | - 0.69% | 59 | 0 |
| 02.20 | 2,160 | 25 | + 1.17% | 20,228 | 44 |
| 02.19 | 2,135 | 5 | - 0.23% | 419 | 1 |
| 02.13 | 2,140 | 0 | 0.00% | 5,273 | 11 |
| 02.12 | 2,140 | 20 | - 0.93% | 803 | 2 |
| 02.11 | 2,160 | 50 | + 2.37% | 5,977 | 13 |
| 02.10 | 2,110 | 5 | + 0.24% | 3,793 | 8 |
| 02.09 | 2,105 | 5 | + 0.24% | 40,457 | 87 |