일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	2,085	0	0.00%	212	0
03.27	2,085	10	- 0.48%	2,833	6
03.26	2,095	5	+ 0.24%	5,137	11
03.25	2,090	10	- 0.48%	1,614	3
03.24	2,100	0	0.00%	19,431	41
03.23	2,100	5	+ 0.24%	5,048	11
03.20	2,095	0	0.00%	49,389	103
03.19	2,095	0	0.00%	4,116	9
03.18	2,095	5	- 0.24%	96,895	202
03.17	2,100	5	- 0.24%	21,475	45