일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,085	0	0.00%	23,072	48
04.09	2,085	5	- 0.24%	410	1
04.08	2,090	0	0.00%	4,276	9
04.07	2,090	0	0.00%	538	1
04.06	2,090	0	0.00%	1,439	3
04.03	2,090	5	+ 0.24%	62,094	129
04.02	2,085	0	0.00%	4,580	10
04.01	2,085	5	- 0.24%	880	2
03.31	2,090	5	+ 0.24%	21,376	45
03.30	2,085	0	0.00%	212	0