일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,095	0	0.00%	49,389	103
03.19	2,095	0	0.00%	4,116	9
03.18	2,095	5	- 0.24%	96,895	202
03.17	2,100	5	- 0.24%	21,475	45
03.16	2,105	0	0.00%	575	1
03.13	2,105	5	+ 0.24%	10,122	21
03.12	2,100	5	+ 0.24%	5,260	11
03.11	2,095	0	0.00%	20,706	43
03.10	2,095	5	+ 0.24%	7,729	16
03.09	2,090	0	0.00%	8,440	18