일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,120	5	- 0.24%	50	0
12.11	2,125	0	0.00%	160	0
12.10	2,125	5	- 0.24%	50,184	106
12.09	2,130	10	- 0.47%	44	0
12.08	2,140	0	0.00%	16	0
12.05	2,140	0	0.00%	31	0
12.04	2,140	5	- 0.23%	16	0
12.03	2,145	30	+ 1.42%	10,093	22
12.02	2,115	15	- 0.70%	316	1
12.01	2,130	0	0.00%	600	1