일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,135	10	- 0.47%	5,347	11
08.19	2,145	5	+ 0.23%	369	1
08.18	2,140	5	- 0.23%	773	2
08.14	2,145	0	0.00%	2,998	6
08.13	2,145	5	- 0.23%	10,676	23
08.12	2,150	0	0.00%	5,016	11
08.11	2,150	0	0.00%	225	0
08.08	2,150	10	- 0.46%	5,073	11
08.07	2,160	5	- 0.23%	9,255	20
08.06	2,165	10	+ 0.46%	38	0