일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,110	15	+ 0.72%	20,244	43
11.24	2,095	15	- 0.71%	796	2
11.21	2,110	10	- 0.47%	15,140	32
11.20	2,120	0	0.00%	1,648	3
11.19	2,120	10	- 0.47%	151	0
11.18	2,130	0	0.00%	106	0
11.17	2,130	15	+ 0.71%	82	0
11.14	2,115	0	0.00%	346	1
11.13	2,115	10	- 0.47%	3,559	7
11.12	2,125	5	- 0.24%	3,078	7