일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,090	0	0.00%	32,832	68
01.08	2,090	0	0.00%	4,252	9
01.07	2,090	0	0.00%	4,069	9
01.06	2,090	10	+ 0.48%	1,941	4
01.05	2,080	10	- 0.48%	14,805	31
01.02	2,090	0	0.00%	529	1
12.30	2,090	0	0.00%	545	1
12.29	2,090	5	+ 0.24%	11,511	24
12.26	2,085	0	0.00%	11,584	24
12.24	2,085	0	0.00%	1,794	4