일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,095	5	- 0.24%	168,949	354
04.01	2,100	10	+ 0.48%	230,435	483
03.31	2,090	0	0.00%	95,805	200
03.30	2,090	0	0.00%	73,549	154
03.27	2,090	0	0.00%	52,795	111
03.26	2,090	0	0.00%	131,760	276
03.25	2,090	5	- 0.24%	219,082	458
03.23	2,095	0	0.00%	19,194	40
03.20	2,095	5	+ 0.24%	34,817	73
03.19	2,090	5	- 0.24%	33,793	71