일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,140	5	+ 0.23%	19,668	42
07.21	2,135	5	- 0.23%	3,525	8
07.18	2,140	5	+ 0.23%	9,089	19
07.17	2,135	10	+ 0.47%	6,239	13
07.16	2,125	15	- 0.70%	24,035	51
07.15	2,140	10	+ 0.47%	2,672	6
07.14	2,130	5	+ 0.24%	2,054	4
07.11	2,125	5	+ 0.24%	2,110	4
07.10	2,120	10	- 0.47%	40,881	86
07.09	2,130	10	- 0.47%	1,393	3