일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,140	5	+ 0.23%	73	0
07.07	2,135	5	- 0.23%	5,652	12
07.04	2,140	10	- 0.47%	8,112	17
07.03	2,150	5	+ 0.23%	4,018	9
07.02	2,145	0	0.00%	16,983	36
07.01	2,145	5	+ 0.23%	6,053	13
06.30	2,140	0	0.00%	5,483	12
06.27	2,140	20	- 0.93%	10,814	23
06.26	2,160	0	0.00%	26	0
06.25	2,160	0	0.00%	1,688	4