일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,110	15	+ 0.72%	14,362	30
09.02	2,095	30	- 1.41%	9,085	19
09.01	2,125	5	- 0.24%	1,194	3
08.29	2,130	5	- 0.23%	11	0
08.28	2,135	5	- 0.23%	3,760	8
08.27	2,140	0	0.00%	3,550	8
08.26	2,140	15	+ 0.71%	6,165	13
08.25	2,125	10	- 0.47%	8,347	18
08.22	2,135	0	0.00%	4,201	9
08.21	2,135	0	0.00%	121	0