일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,110	5	- 0.24%	74,250	157
02.20	2,115	5	- 0.24%	83,358	176
02.19	2,120	0	0.00%	77,318	164
02.13	2,120	0	0.00%	817	2
02.12	2,120	0	0.00%	8,102	17
02.11	2,120	10	- 0.47%	10,659	23
02.10	2,130	15	+ 0.71%	131,271	279
02.09	2,115	0	0.00%	1,310	3
02.06	2,115	0	0.00%	20,386	43
02.05	2,115	0	0.00%	7,055	15