일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,115	15	+ 0.71%	29,037	61
02.03	2,100	5	+ 0.24%	41,364	87
02.02	2,095	0	0.00%	19,152	40
01.30	2,095	5	+ 0.24%	42,189	88
01.29	2,090	0	0.00%	28,011	58
01.28	2,090	0	0.00%	29,534	62
01.27	2,090	5	+ 0.24%	51,374	107
01.26	2,085	0	0.00%	2,058	4
01.23	2,085	0	0.00%	15,332	32
01.22	2,085	0	0.00%	5,949	12